일자	종가	등락	등락률(%)	거래량
04/22	1,200	5	-0.41%	18,780
04/21	1,205	9	-0.74%	70,943
04/18	1,214	30	2.53%	62,311
04/17	1,184	7	-0.59%	34,430
04/16	1,191	10	0.85%	9,687
04/15	1,181	30	2.61%	69,371
04/14	1,151	1	0.09%	48,242
04/11	1,150	11	0.97%	27,247
04/10	1,139	59	5.46%	84,068
04/09	1,080	39	-3.49%	47,244