일자	종가	등락	등락률(%)	거래량
04/25	7,960	80	1.02%	2,779,621
04/24	7,880	70	0.90%	3,303,403
04/23	7,810	740	-8.65%	2,274,551
04/22	8,550	330	-3.72%	11,527,927
04/21	8,880	1010	12.83%	25,248,982
04/18	7,870	420	-5.07%	7,171,489
04/17	8,290	890	12.03%	24,467,961
04/16	7,400	410	5.87%	20,436,909
04/15	6,990	250	-3.45%	5,395,443
04/14	7,240	1440	24.83%	20,733,600