일자	종가	등락	등락률(%)	거래량
04/22	13,470	620	-4.40%	138,347
04/21	14,090	740	5.54%	498,244
04/18	13,350	250	-1.84%	63,299
04/17	13,600	330	2.49%	114,391
04/16	13,270	20	0.15%	225,699
04/15	13,250	0	0.00%	129,139
04/14	13,250	1380	11.63%	213,910
04/11	11,870	20	-0.17%	59,390
04/10	11,890	900	8.19%	116,332
04/09	10,990	210	-1.88%	59,775