일자	종가	등락	등락률(%)	거래량
04/22	2,715	10	0.37%	29,641
04/21	2,705	30	1.12%	32,307
04/18	2,675	30	1.13%	24,080
04/17	2,645	15	0.57%	17,748
04/16	2,630	10	-0.38%	14,561
04/15	2,640	40	1.54%	30,659
04/14	2,600	25	-0.95%	42,155
04/11	2,625	0	0.00%	26,493
04/10	2,625	95	3.75%	22,877
04/09	2,530	40	-1.56%	37,271