일자	종가	등락	등락률(%)	거래량
04/25	3,575	25	0.70%	651,621
04/24	3,550	20	0.57%	8,543,583
04/23	3,530	130	-3.55%	504,517
04/22	3,660	10	-0.27%	1,487,360
04/21	3,670	55	1.52%	1,381,026
04/18	3,615	265	-6.83%	3,231,446
04/17	3,880	90	2.37%	9,694,028
04/16	3,790	55	1.47%	6,384,413
04/15	3,735	50	-1.32%	2,164,038
04/14	3,785	205	5.73%	17,963,641