일자	종가	등락	등락률(%)	거래량
04/24	3,270	55	-1.65%	24,497
04/23	3,325	65	1.99%	39,246
04/22	3,260	10	-0.31%	20,479
04/21	3,270	45	1.40%	30,898
04/18	3,225	5	-0.15%	31,009
04/17	3,230	30	0.94%	27,488
04/16	3,200	45	1.43%	92,161
04/15	3,155	15	0.48%	28,451
04/14	3,140	150	5.02%	31,206
04/11	2,990	155	5.47%	30,810