일자	종가	등락	등락률(%)	거래량
04/25	9,690	610	6.72%	2,876,292
04/24	9,080	320	-3.40%	308,772
04/23	9,400	520	5.86%	1,436,346
04/22	8,880	110	-1.22%	143,769
04/21	8,990	70	-0.77%	172,195
04/18	9,060	60	-0.66%	121,516
04/17	9,120	70	-0.76%	149,993
04/16	9,190	210	-2.23%	287,271
04/15	9,400	150	1.62%	548,660
04/14	9,250	300	3.35%	386,597