일자	종가	등락	등락률(%)	거래량
04/24	7,560	30	0.40%	18,066
04/23	7,530	20	0.27%	31,480
04/22	7,510	10	-0.13%	13,069
04/21	7,520	20	-0.27%	81,138
04/18	7,540	10	-0.13%	26,671
04/17	7,550	20	0.27%	28,464
04/16	7,530	20	-0.26%	30,543
04/15	7,550	20	0.27%	24,916
04/14	7,530	50	-0.66%	26,715
04/11	7,580	0	0.00%	20,766