일자	종가	등락	등락률(%)	거래량
04/25	11,080	270	2.50%	366,242
04/24	10,810	100	0.93%	246,197
04/23	10,710	420	4.08%	205,475
04/22	10,290	70	-0.68%	161,898
04/21	10,360	70	-0.67%	143,323
04/18	10,430	80	-0.76%	109,627
04/17	10,510	340	3.34%	111,073
04/16	10,170	460	-4.33%	157,269
04/15	10,630	190	1.82%	144,842
04/14	10,440	190	1.85%	130,157