일자	종가	등락	등락률(%)	거래량
04/25	9,030	80	0.89%	36,136
04/24	8,950	70	-0.78%	41,628
04/23	9,020	70	-0.77%	85,914
04/22	9,090	20	-0.22%	9,783
04/21	9,110	60	-0.65%	23,004
04/18	9,170	80	0.88%	22,703
04/17	9,090	110	1.22%	24,622
04/16	8,980	120	-1.32%	16,027
04/15	9,100	0	0.00%	18,452
04/14	9,100	100	1.11%	18,048