일자	종가	등락	등락률(%)	거래량
04/25	2,830	40	1.43%	27,158
04/24	2,790	5	-0.18%	30,668
04/23	2,795	50	-1.76%	36,214
04/22	2,845	55	1.97%	35,044
04/21	2,790	10	0.36%	32,610
04/18	2,780	65	2.39%	42,245
04/17	2,715	60	2.26%	37,688
04/16	2,655	130	-4.67%	71,935
04/15	2,785	55	-1.94%	76,900
04/14	2,840	360	14.52%	601,574