일자	종가	등락	등락률(%)	거래량
04/25	12,500	30	0.24%	21,980
04/24	12,470	180	-1.42%	20,488
04/23	12,650	350	2.85%	78,776
04/22	12,300	0	0.00%	25,665
04/21	12,300	30	0.24%	23,729
04/18	12,270	280	2.34%	28,637
04/17	11,990	250	2.13%	33,466
04/16	11,740	110	-0.93%	25,684
04/15	11,850	0	0.00%	49,065
04/14	11,850	10	-0.08%	26,131