일자	종가	등락	등락률(%)	거래량
04/25	26,350	500	1.93%	14,599
04/24	25,850	50	0.19%	17,287
04/23	25,800	1800	7.50%	31,617
04/22	24,000	400	-1.64%	23,466
04/21	24,400	350	1.46%	10,350
04/18	24,050	350	-1.43%	10,543
04/17	24,400	500	2.09%	7,457
04/16	23,900	1050	-4.21%	10,159
04/15	24,950	550	2.25%	14,549
04/14	24,400	350	1.46%	20,283