일자	종가	등락	등락률(%)	거래량
04/25	6,010	70	-1.15%	215,947
04/24	6,080	160	2.70%	1,749,657
04/23	5,920	160	-2.63%	581,192
04/22	6,080	360	-5.59%	532,888
04/21	6,440	40	0.62%	755,292
04/18	6,400	600	-8.57%	2,822,447
04/17	7,000	660	10.41%	9,302,236
04/16	6,340	340	-5.09%	534,222
04/15	6,680	160	2.45%	1,253,065
04/14	6,520	20	0.31%	5,140,293