일자	종가	등락	등락률(%)	거래량
04/28	10,830	10	0.09%	13,909
04/25	10,820	120	1.12%	11,916
04/24	10,700	60	0.56%	8,703
04/23	10,640	270	2.60%	10,233
04/22	10,370	20	0.19%	6,536
04/21	10,350	150	-1.43%	6,861
04/18	10,500	40	0.38%	11,099
04/17	10,460	100	0.97%	11,620
04/16	10,360	420	-3.90%	19,408
04/15	10,780	80	0.75%	13,235