일자	종가	등락	등락률(%)	거래량
04/25	15,490	1490	10.64%	2,062,123
04/24	14,000	270	1.97%	504,550
04/23	13,730	420	3.16%	169,034
04/22	13,310	280	-2.06%	105,372
04/21	13,590	240	1.80%	195,574
04/18	13,350	50	0.38%	219,111
04/17	13,300	400	3.10%	134,194
04/16	12,900	780	-5.70%	153,543
04/15	13,680	70	-0.51%	150,980
04/14	13,750	450	3.38%	250,403