일자	종가	등락	등락률(%)	거래량
04/22	10,600	10	0.09%	46,411
04/21	10,590	0	0.00%	59,914
04/18	10,590	0	0.00%	59,914
04/17	10,590	0	0.00%	12,110
04/16	10,585	15	0.14%	21,569
04/15	10,570	20	-0.19%	17,045
04/14	10,590	0	0.00%	22,519
04/11	10,590	0	0.00%	16,282
04/10	10,590	10	0.09%	6,996
04/09	10,580	10	-0.09%	29,545