일자	종가	등락	등락률(%)	거래량
04/25	10,620	30	0.28%	25,911
04/24	10,590	0	0.00%	46,850
04/23	10,585	15	-0.14%	29,647
04/22	10,600	0	0.00%	33,872
04/21	10,600	10	0.09%	20,055
04/18	10,590	0	0.00%	58,839
04/17	10,590	0	0.00%	28,312
04/16	10,585	5	-0.05%	6,379
04/15	10,585	5	-0.05%	19,788
04/14	10,590	0	0.00%	7,876