일자	종가	등락	등락률(%)	거래량
04/25	2,135	5	0.23%	75,530
04/24	2,130	0	0.00%	131,191
04/23	2,130	10	0.47%	47,753
04/22	2,120	10	-0.47%	3,419
04/21	2,130	0	0.00%	36
04/18	2,130	0	0.00%	8,023
04/17	2,130	0	0.00%	4,103
04/16	2,130	0	0.00%	7,233
04/15	2,130	0	0.00%	9,227
04/14	2,130	0	0.00%	18,431