일자	종가	등락	등락률(%)	거래량
04/25	2,140	0	0.00%	3,219
04/24	2,140	0	0.00%	1,494
04/23	2,140	0	0.00%	3,849
04/22	2,140	5	0.23%	13,586
04/21	2,135	0	0.00%	11,590
04/18	2,135	5	0.23%	20,526
04/17	2,130	0	0.00%	6,833
04/16	2,130	0	0.00%	1,965
04/15	2,130	5	-0.23%	4,567
04/14	2,135	5	-0.23%	2,284