일자	종가	등락	등락률(%)	거래량
04/25	2,020	5	0.25%	7,632
04/24	2,015	0	0.00%	2,731
04/23	2,015	0	0.00%	4,429
04/22	2,015	5	-0.25%	22,729
04/21	2,020	0	0.00%	2,783
04/18	2,020	0	0.00%	5,453
04/17	2,020	5	0.25%	2,718
04/16	2,015	0	0.00%	4,476
04/15	2,015	5	-0.25%	4,847
04/14	2,020	0	0.00%	9,893