일자	종가	등락	등락률(%)	거래량
04/24	32,350	1050	-3.14%	154,533
04/23	33,400	550	1.67%	1,334,837
04/22	32,850	1900	-5.47%	289,687
04/21	34,750	5200	17.60%	2,050,791
04/18	29,550	100	0.34%	53,615
04/17	29,450	1650	5.94%	69,552
04/16	27,800	1450	-4.96%	45,969
04/15	29,250	50	0.17%	56,295
04/14	29,200	1900	6.96%	90,884
04/11	27,300	1000	3.80%	50,461