일자	종가	등락	등락률(%)	거래량
04/25	2,105	5	-0.24%	5,936
04/24	2,110	0	0.00%	1,509
04/23	2,110	0	0.00%	50,395
04/22	2,110	0	0.00%	1,585
04/21	2,110	5	-0.24%	10,374
04/18	2,115	5	0.24%	6,515
04/17	2,110	5	-0.24%	8,807
04/16	2,115	0	0.00%	10,819
04/15	2,115	5	0.24%	5,561
04/14	2,110	0	0.00%	880