일자	종가	등락	등락률(%)	거래량
04/25	2,180	0	0.00%	614
04/24	2,180	5	-0.23%	25,800
04/23	2,185	5	0.23%	32,949
04/22	2,180	5	0.23%	18,838
04/21	2,175	5	0.23%	17,726
04/18	2,170	0	0.00%	3,010
04/17	2,170	15	0.70%	5,302
04/16	2,155	5	-0.23%	6,586
04/15	2,160	10	-0.46%	47,597
04/14	2,170	0	0.00%	12,222