일자	종가	등락	등락률(%)	거래량
04/25	4,415	745	20.30%	16,536,218
04/24	3,670	60	-1.61%	292,029
04/23	3,730	260	7.49%	1,816,364
04/22	3,470	10	-0.29%	71,893
04/21	3,480	50	-1.42%	51,297
04/18	3,530	10	-0.28%	54,001
04/17	3,540	0	0.00%	45,898
04/16	3,540	85	-2.34%	83,013
04/15	3,625	40	1.12%	89,213
04/14	3,585	50	1.41%	98,507