일자	종가	등락	등락률(%)	거래량
04/25	2,095	15	0.72%	17,559
04/24	2,080	0	0.00%	52,720
04/23	2,080	0	0.00%	8,415
04/22	2,080	0	0.00%	4,204
04/21	2,080	5	-0.24%	10,107
04/18	2,085	5	0.24%	5,546
04/17	2,080	0	0.00%	3,375
04/16	2,080	10	0.48%	4,762
04/15	2,070	15	-0.72%	11,831
04/14	2,085	0	0.00%	6,898