일자	종가	등락	등락률(%)	거래량
04/25	2,060	0	0.00%	12,931
04/24	2,060	0	0.00%	10,922
04/23	2,060	5	0.24%	4,777
04/22	2,055	0	0.00%	144,321
04/21	2,055	10	-0.48%	19,774
04/18	2,065	10	0.49%	16,904
04/17	2,055	0	0.00%	4,148
04/16	2,055	0	0.00%	12,825
04/15	2,055	0	0.00%	20,847
04/14	2,055	5	-0.24%	12,629