일자	종가	등락	등락률(%)	거래량
04/25	8,880	180	-1.99%	50,789
04/24	9,060	330	3.78%	114,902
04/23	8,730	80	0.92%	39,058
04/22	8,650	50	-0.57%	23,070
04/21	8,700	0	0.00%	31,752
04/18	8,700	90	-1.02%	29,576
04/17	8,790	230	2.69%	44,024
04/16	8,560	40	0.47%	41,739
04/15	8,520	140	-1.62%	20,144
04/14	8,660	360	4.34%	49,130