일자	종가	등락	등락률(%)	거래량
04/25	5,560	0	0.00%	397,595
04/24	5,560	170	-2.97%	495,035
04/23	5,730	170	3.06%	532,505
04/22	5,560	10	-0.18%	327,299
04/21	5,570	10	-0.18%	495,316
04/18	5,580	150	-2.62%	663,840
04/17	5,730	40	0.70%	840,859
04/16	5,690	250	-4.21%	1,110,539
04/15	5,940	20	0.34%	883,900
04/14	5,920	50	0.85%	1,504,147