일자	종가	등락	등락률(%)	거래량
04/25	2,000	0	0.00%	12,208
04/24	2,000	2	0.10%	18,754
04/23	1,998	0	0.00%	81,232
04/22	1,998	2	0.10%	23,007
04/21	1,996	1	-0.05%	45,266
04/18	1,997	1	-0.05%	35,050
04/17	1,998	1	0.05%	9,635
04/16	1,997	1	0.05%	67,605
04/15	1,996	1	-0.05%	15,864
04/14	1,997	1	0.05%	11,305