일자	종가	등락	등락률(%)	거래량
04/25	2,050	5	-0.24%	6,251
04/24	2,055	0	0.00%	797
04/23	2,055	0	0.00%	820
04/22	2,055	0	0.00%	746
04/21	2,055	0	0.00%	2,463
04/18	2,055	0	0.00%	6,955
04/17	2,055	5	0.24%	1,370
04/16	2,050	0	0.00%	4,953
04/15	2,050	10	-0.49%	2,058
04/14	2,060	0	0.00%	1,942