일자	종가	등락	등락률(%)	거래량
04/25	2,130	10	0.47%	6,175
04/24	2,120	15	-0.70%	4,138
04/23	2,135	20	0.95%	18,186
04/22	2,115	0	0.00%	10,472
04/21	2,115	5	0.24%	13,723
04/18	2,110	10	0.48%	3,867
04/17	2,100	15	-0.71%	12,906
04/16	2,115	10	-0.47%	5,751
04/15	2,125	10	0.47%	6,742
04/14	2,115	5	-0.24%	5,123