일자	종가	등락	등락률(%)	거래량
04/25	59,190	145	0.25%	5,266
04/24	59,045	515	0.88%	7,570
04/23	58,530	90	0.15%	10,463
04/22	58,440	90	0.15%	8,713
04/21	58,350	210	-0.36%	7,724
04/18	58,560	145	0.25%	5,133
04/17	58,415	275	-0.47%	23,202
04/16	58,690	40	0.07%	7,411
04/15	58,650	75	0.13%	11,408
04/14	58,575	1060	-1.78%	18,349