일자	종가	등락	등락률(%)	거래량
04/25	2,050	0	0.00%	60,195
04/24	2,050	5	-0.24%	10,771
04/23	2,055	10	0.49%	3,345
04/22	2,045	0	0.00%	2,438
04/21	2,045	15	-0.73%	407
04/18	2,060	5	-0.24%	35,370
04/17	2,065	5	0.24%	2,810
04/16	2,060	5	0.24%	2,018
04/15	2,055	10	-0.48%	1,484
04/14	2,065	5	0.24%	3,533