일자	종가	등락	등락률(%)	거래량
04/25	12,980	20	-0.15%	37,753
04/24	13,000	10	0.08%	25,950
04/23	12,990	30	0.23%	16,040
04/22	12,960	140	-1.07%	23,842
04/21	13,100	230	-1.73%	26,276
04/18	13,330	290	2.22%	24,395
04/17	13,040	40	0.31%	20,757
04/16	13,000	440	-3.27%	357,588
04/15	13,440	410	-2.96%	22,378
04/14	13,850	890	6.87%	38,235