일자	종가	등락	등락률(%)	거래량
04/25	3,780	10	0.27%	114,126
04/24	3,770	50	-1.31%	227,793
04/23	3,820	105	-2.68%	819,233
04/22	3,925	175	4.67%	822,739
04/21	3,750	85	-2.22%	123,971
04/18	3,835	5	-0.13%	193,905
04/17	3,840	125	-3.15%	267,492
04/16	3,965	55	1.41%	289,659
04/15	3,910	10	0.26%	234,861
04/14	3,900	215	-5.22%	975,698