일자	종가	등락	등락률(%)	거래량
04/25	13,390	440	-3.18%	153,616
04/24	13,830	1510	12.26%	949,534
04/23	12,320	40	-0.32%	52,338
04/22	12,360	70	-0.56%	63,656
04/21	12,430	40	0.32%	70,686
04/18	12,390	10	0.08%	78,770
04/17	12,380	480	4.03%	53,521
04/16	11,900	460	-3.72%	74,531
04/15	12,360	460	3.87%	138,412
04/14	11,900	280	2.41%	80,248