일자	종가	등락	등락률(%)	거래량
04/25	20,200	50	0.25%	22,602
04/24	20,150	100	0.50%	25,309
04/23	20,050	350	1.78%	17,808
04/22	19,700	500	-2.48%	33,918
04/21	20,200	210	1.05%	49,777
04/18	19,990	40	0.20%	15,045
04/17	19,950	20	0.10%	23,754
04/16	19,930	270	-1.34%	20,907
04/15	20,200	470	2.38%	38,883
04/14	19,730	1270	6.88%	40,780