일자	종가	등락	등락률(%)	거래량
04/25	1,990	2	-0.10%	6,977
04/24	1,992	2	0.10%	5,796
04/23	1,990	2	-0.10%	9,265
04/22	1,992	1	0.05%	13,668
04/21	1,991	2	-0.10%	16,495
04/18	1,993	6	0.30%	10,033
04/17	1,987	3	-0.15%	5,296
04/16	1,990	1	0.05%	8,407
04/15	1,989	2	-0.10%	10,176
04/14	1,991	1	0.05%	16,338