일자	종가	등락	등락률(%)	거래량
04/25	2,120	5	-0.24%	4,192
04/24	2,125	15	0.71%	874
04/23	2,110	0	0.00%	5,998
04/22	2,110	5	0.24%	3,500
04/21	2,105	15	0.72%	228
04/18	2,090	5	0.24%	521
04/17	2,085	0	0.00%	875
04/16	2,085	0	0.00%	1,207
04/15	2,085	10	0.48%	674
04/14	2,075	5	-0.24%	1,092