일자	종가	등락	등락률(%)	거래량
04/25	1,995	1	0.05%	2,649
04/24	1,994	3	0.15%	2,930
04/23	1,991	3	-0.15%	15,655
04/22	1,994	1	-0.05%	6,123
04/21	1,995	1	0.05%	4,766
04/18	1,994	2	-0.10%	6,667
04/17	1,996	5	0.25%	5,453
04/16	1,991	3	-0.15%	8,455
04/15	1,994	3	-0.15%	20,610
04/14	1,997	1	0.05%	5,918