일자	종가	등락	등락률(%)	거래량
04/25	2,110	5	0.24%	4,238
04/24	2,105	5	-0.24%	2,670
04/23	2,110	10	-0.47%	2,631
04/22	2,120	15	0.71%	5,112
04/21	2,105	0	0.00%	8,385
04/18	2,105	15	0.72%	4,185
04/17	2,090	15	-0.71%	2,950
04/16	2,105	5	-0.24%	3,292
04/15	2,110	0	0.00%	5,061
04/14	2,110	10	0.48%	8,959