일자	종가	등락	등락률(%)	거래량
04/24	974	0	0.00%	114,809
04/23	974	29	3.07%	402,267
04/22	945	4	-0.42%	139,790
04/21	949	19	2.04%	189,664
04/18	930	8	0.87%	80,336
04/17	922	1	-0.11%	53,702
04/16	923	2	-0.22%	117,038
04/15	925	5	0.54%	130,148
04/14	920	23	2.56%	105,370
04/11	897	9	1.01%	73,609