일자	종가	등락	등락률(%)	거래량
04/25	2,005	6	0.30%	11,244
04/24	1,999	1	-0.05%	5,922
04/23	2,000	5	-0.25%	15,525
04/22	2,005	7	0.35%	2,416
04/21	1,998	5	0.25%	14,767
04/18	1,993	7	-0.35%	4,825
04/17	2,000	1	0.05%	1,204
04/16	1,999	6	-0.30%	4,229
04/15	2,005	6	0.30%	19,041
04/14	1,999	0	0.00%	17,292