일자	종가	등락	등락률(%)	거래량
04/25	2,120	5	0.24%	8,336
04/24	2,115	10	-0.47%	3,055
04/23	2,125	0	0.00%	4,315
04/22	2,125	5	0.24%	59,424
04/21	2,120	5	0.24%	24,220
04/18	2,115	0	0.00%	4,018
04/17	2,115	5	-0.24%	1,759
04/16	2,120	10	0.47%	2,040
04/15	2,110	10	-0.47%	3,409
04/14	2,120	0	0.00%	6,037