일자	종가	등락	등락률(%)	거래량
04/25	2,045	10	0.49%	6,393
04/24	2,035	5	0.25%	5,662
04/23	2,030	0	0.00%	6,718
04/22	2,030	5	0.25%	4,521
04/21	2,025	5	0.25%	2,774
04/18	2,020	0	0.00%	129
04/17	2,020	0	0.00%	2,018
04/16	2,020	0	0.00%	6,577
04/15	2,020	10	0.50%	6,820
04/14	2,010	10	-0.50%	1,531