일자	종가	등락	등락률(%)	거래량
04/25	2,115	5	-0.24%	6,436
04/24	2,120	0	0.00%	1,113
04/23	2,120	5	-0.24%	657
04/22	2,125	5	-0.23%	7,033
04/21	2,130	5	-0.23%	19,970
04/18	2,135	5	0.23%	2,897
04/17	2,130	15	0.71%	2,927
04/16	2,115	10	-0.47%	1,333
04/15	2,125	10	-0.47%	772
04/14	2,135	0	0.00%	2,557