일자	종가	등락	등락률(%)	거래량
04/25	2,130	5	0.24%	1,397
04/24	2,125	0	0.00%	399
04/23	2,125	10	-0.47%	446
04/22	2,135	0	0.00%	1,332
04/21	2,135	5	0.23%	11,500
04/18	2,130	15	0.71%	870
04/17	2,115	10	-0.47%	5,730
04/16	2,125	5	-0.23%	1,810
04/15	2,130	10	0.47%	7,000
04/14	2,120	10	0.47%	1,656