일자	종가	등락	등락률(%)	거래량
04/25	2,405	105	4.57%	134,580
04/24	2,300	45	2.00%	109,635
04/23	2,255	0	0.00%	19,999
04/22	2,255	0	0.00%	22,128
04/21	2,255	10	0.45%	16,086
04/18	2,245	0	0.00%	26,150
04/17	2,245	0	0.00%	54,173
04/16	2,245	35	1.58%	81,170
04/15	2,210	30	-1.34%	163,885
04/14	2,240	10	-0.44%	69,720