일자	종가	등락	등락률(%)	거래량
04/25	1,999	0	0.00%	7,792
04/24	1,999	5	0.25%	5,714
04/23	1,994	11	-0.55%	4,637
04/22	2,005	0	0.00%	29,234
04/21	2,005	10	0.50%	5,990
04/18	1,995	1	-0.05%	5,085
04/17	1,996	14	-0.70%	14,355
04/16	2,010	0	0.00%	18,094
04/15	2,010	0	0.00%	11,651
04/14	2,010	5	0.25%	20,716